Home Analytics Glassnode introduces interpolated implied volatility metrics for crypto options Bitcoin (BTC) $ 71,105.00 Ethereum (ETH) $ 2,083.93 Tether (USDT) $ 0.999999 BNB (BNB) $ 648.28 XRP (XRP) $ 1.41 USDC (USDC) $ 0.999998 Solana (SOL) $ 88.39 TRON (TRX) $ 0.285324 Lido Staked Ether (STETH) $ 2,265.05 Figure Heloc (FIGR_HELOC) $ 1.04 Dogecoin (DOGE) $ 0.093763 WhiteBIT Coin (WBT) $ 54.57 USDS (USDS) $ 0.999899 Cardano (ADA) $ 0.270204 Bitcoin Cash (BCH) $ 461.14 Wrapped stETH (WSTETH) $ 2,779.67 LEO Token (LEO) $ 9.05 Hyperliquid (HYPE) $ 30.53 Wrapped Bitcoin (WBTC) $ 76,243.00 Monero (XMR) $ 363.82 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762 Chainlink (LINK) $ 9.25 Wrapped Beacon ETH (WBETH) $ 2,466.93 Ethena USDe (USDE) $ 0.999278 Canton (CC) $ 0.156812 Stellar (XLM) $ 0.158691 Wrapped eETH (WEETH) $ 2,465.31 USD1 (USD1) $ 0.999531 Rain (RAIN) $ 0.009355 sUSDS (SUSDS) $ 1.08 Hedera (HBAR) $ 0.100581 Litecoin (LTC) $ 55.62 Dai (DAI) $ 0.999755 Coinbase Wrapped BTC (CBBTC) $ 76,366.00 PayPal USD (PYUSD) $ 0.999845 Avalanche (AVAX) $ 9.40 Zcash (ZEC) $ 228.66 WETH (WETH) $ 2,268.37 Sui (SUI) $ 0.958831 Shiba Inu (SHIB) $ 0.000006 Toncoin (TON) $ 1.33 USDT0 (USDT0) $ 0.998824 Cronos (CRO) $ 0.077453 Tether Gold (XAUT) $ 5,102.05 World Liberty Financial (WLFI) $ 0.102593 Polkadot (DOT) $ 1.53 PAX Gold (PAXG) $ 5,141.68 Uniswap (UNI) $ 3.99 MemeCore (M) $ 1.45 Ethena Staked USDe (SUSDE) $ 1.22 Mantle (MNT) $ 0.697874 OKB (OKB) $ 96.17 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 Circle USYC (USYC) $ 1.12 Pi Network (PI) $ 0.200719 Bittensor (TAO) $ 189.50 Aave (AAVE) $ 118.16 Sky (SKY) $ 0.076800 Falcon USD (USDF) $ 0.997583 Aster (ASTER) $ 0.701510 Global Dollar (USDG) $ 0.999781 NEAR Protocol (NEAR) $ 1.28 syrupUSDC (SYRUPUSDC) $ 1.15 Ripple USD (RLUSD) $ 0.999890 Bitget Token (BGB) $ 2.20 Pepe (PEPE) $ 0.000003 HTX DAO (HTX) $ 0.000002 Internet Computer (ICP) $ 2.56 Ethereum Classic (ETC) $ 8.69 BFUSD (BFUSD) $ 0.999106 Ondo (ONDO) $ 0.268798 Pump.fun (PUMP) $ 0.002012 Worldcoin (WLD) $ 0.408381 Gate (GT) $ 7.13 POL (ex-MATIC) (POL) $ 0.101486 Morpho (MORPHO) $ 1.95 KuCoin (KCS) $ 8.02 Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.01 Midnight (NIGHT) $ 0.059938 Ethena (ENA) $ 0.114221 Ondo US Dollar Yield (USDY) $ 1.12 Jito Staked SOL (JITOSOL) $ 124.46 Cosmos Hub (ATOM) $ 1.85 NEXO (NEXO) $ 0.891902 Kelp DAO Restaked ETH (RSETH) $ 2,404.69 Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.22 USDtb (USDTB) $ 0.999355 Binance-Peg WETH (WETH) $ 2,262.26 Kaspa (KAS) $ 0.030931 Rocket Pool ETH (RETH) $ 2,631.35 Flare (FLR) $ 0.009240 Aptos (APT) $ 1.01 Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945 Algorand (ALGO) $ 0.087476 Filecoin (FIL) $ 1.02 Wrapped BNB (WBNB) $ 759.61 Provenance Blockchain (HASH) $ 0.013768 Function FBTC (FBTC) $ 76,389.00 Official Trump (TRUMP) $ 3.25 OUSG (OUSG) $ 114.49 Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03 Render (RENDER) $ 1.41 USDD (USDD) $ 1.00 syrupUSDT (SYRUPUSDT) $ 1.11 XDC Network (XDC) $ 0.034628 Jupiter (JUP) $ 0.187635 VeChain (VET) $ 0.007352 Binance Staked SOL (BNSOL) $ 108.24 Arbitrum (ARB) $ 0.104219 YLDS (YLDS) $ 0.999910 Beldex (BDX) $ 0.079846 Stable (STABLE) $ 0.027673 Janus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10 Usual USD (USD0) $ 0.997531 Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999720 GHO (GHO) $ 1.00 Solv Protocol BTC (SOLVBTC) $ 76,461.00 Decred (DCR) $ 31.38 Lombard Staked BTC (LBTC) $ 76,491.00 Bonk (BONK) $ 0.000006 Kite (KITE) $ 0.299923 A7A5 (A7A5) $ 0.012635 clBTC (CLBTC) $ 76,920.00 TrueUSD (TUSD) $ 0.999865 Stacks (STX) $ 0.265408 Virtuals Protocol (VIRTUAL) $ 0.724970 Fasttoken (FTN) $ 1.09 Sei (SEI) $ 0.068498 PancakeSwap (CAKE) $ 1.39 StakeWise Staked ETH (OSETH) $ 2,419.84 EURC (EURC) $ 1.16 Pudgy Penguins (PENGU) $ 0.007141 Kinetiq Staked HYPE (KHYPE) $ 33.97 USDai (USDAI) $ 0.999768 tBTC (TBTC) $ 70,942.00 Dash (DASH) $ 34.48 WrappedM by M0 (WM) $ 1.00 JUST (JST) $ 0.049049 Tezos (XTZ) $ 0.389796 Ether.fi (ETHFI) $ 0.551428 Kinesis Gold (KAU) $ 164.54 LayerZero (ZRO) $ 1.91 Chiliz (CHZ) $ 0.037455 c8ntinuum (CTM) $ 0.087592 Curve DAO (CRV) $ 0.254108 Mantle Staked Ether (METH) $ 2,455.82 First Digital USD (FDUSD) $ 1.00 River (RIVER) $ 18.93 Polygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999983 USX (USX) $ 0.999604 Resolv wstUSR (WSTUSR) $ 1.13 pippin (PIPPIN) $ 0.358848 COCA (COCA) $ 1.30 Artificial Superintelligence Alliance (FET) $ 0.153631 Gnosis (GNO) $ 131.79 Siren (SIREN) $ 0.473868 Liquid Staked ETH (LSETH) $ 2,406.26 Humanity (H) $ 0.188814 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00 Lombard (BARD) $ 1.49 AINFT (NFT) $ 0.00000033 Aerodrome Finance (AERO) $ 0.357598 BitTorrent (BTT) $ 0.00000033 Wrapped Flare (WFLR) $ 0.009961 PRIME (PRIME) $ 1.02 SPX6900 (SPX) $ 0.346855 L2 Standard Bridged WETH (Base) (WETH) $ 2,266.86 Steakhouse USDC Morpho Vault (STEAKUSDC) $ 1.12 Kaia (KAIA) $ 0.053934 ADI (ADI) $ 3.19 Story (IP) $ 0.876706 Sun Token (SUN) $ 0.016024 Lighter (LIT) $ 1.23 Binance-Peg XRP (XRP) $ 1.59 Celestia (TIA) $ 0.344293 Ether.Fi Liquid ETH (LIQUIDETH) $ 2,443.47 Injective (INJ) $ 3.03 Renzo Restaked ETH (EZETH) $ 2,421.84 Bitcoin SV (BSV) $ 14.65 Pyth Network (PYTH) $ 0.049961 sBTC (SBTC) $ 77,039.00 IOTA (IOTA) $ 0.066065 The Graph (GRT) $ 0.026455 JasmyCoin (JASMY) $ 0.005735 Jupiter Staked SOL (JUPSOL) $ 115.56 FLOKI (FLOKI) $ 0.000029 Savings USDD (SUSDD) $ 1.03 Maple Finance (SYRUP) $ 0.241990 Legacy Frax Dollar (FRAX) $ 0.991868 Plasma (XPL) $ 0.122419 Marinade Staked SOL (MSOL) $ 133.18 Olympus (OHM) $ 17.35 Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06 Venice Token (VVV) $ 6.04 Optimism (OP) $ 0.127547 Lido DAO (LDO) $ 0.314458 crvUSD (CRVUSD) $ 0.998972 Staked Aave (STKAAVE) $ 126.65 DoubleZero (2Z) $ 0.075545