Home Analytics Glassnode introduces interpolated implied volatility metrics for crypto options Bitcoin (BTC) $ 89,383.00 Ethereum (ETH) $ 3,035.13 Tether (USDT) $ 1.00 XRP (XRP) $ 2.03 BNB (BNB) $ 883.25 USDC (USDC) $ 0.999775 Wrapped SOL (SOL) $ 132.05 TRON (TRX) $ 0.285432 Lido Staked Ether (STETH) $ 3,033.45 Dogecoin (DOGE) $ 0.138600 Cardano (ADA) $ 0.414469 Figure Heloc (FIGR_HELOC) $ 1.04 WhiteBIT Coin (WBT) $ 60.92 Wrapped stETH (WSTETH) $ 3,703.68 Bitcoin Cash (BCH) $ 566.72 Wrapped Bitcoin (WBTC) $ 89,024.00 Wrapped Beacon ETH (WBETH) $ 3,291.74 USDS (USDS) $ 0.999770 Chainlink (LINK) $ 13.55 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 LEO Token (LEO) $ 9.52 WETH (WETH) $ 3,033.71 Hyperliquid (HYPE) $ 31.11 Stellar (XLM) $ 0.243431 Wrapped eETH (WEETH) $ 3,285.61 Monero (XMR) $ 399.01 Ethena USDe (USDE) $ 0.999689 Coinbase Wrapped BTC (CBBTC) $ 89,264.00 Litecoin (LTC) $ 80.52 Zcash (ZEC) $ 372.63 Sui (SUI) $ 1.57 Avalanche (AVAX) $ 13.42 Hedera (HBAR) $ 0.134576 Shiba Inu (SHIB) $ 0.000008 Dai (DAI) $ 0.999303 sUSDS (SUSDS) $ 1.08 World Liberty Financial (WLFI) $ 0.150786 USDT0 (USDT0) $ 0.999993 Cronos (CRO) $ 0.103400 PayPal USD (PYUSD) $ 0.999636 Toncoin (TON) $ 1.55 Ethena Staked USDe (SUSDE) $ 1.21 Mantle (MNT) $ 1.09 Polkadot (DOT) $ 2.13 Uniswap (UNI) $ 5.55 Aave (AAVE) $ 184.54 USD1 (USD1) $ 0.999314 Bittensor (TAO) $ 276.63 Bitget Token (BGB) $ 3.44 Canton (CC) $ 0.065133 MemeCore (M) $ 1.29 Tether Gold (XAUT) $ 4,207.27 Falcon USD (USDF) $ 0.997829 OKB (OKB) $ 103.14 NEAR Protocol (NEAR) $ 1.68 Aster (ASTER) $ 1.01 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 Ethereum Classic (ETC) $ 13.07 Ethena (ENA) $ 0.261727 Jito Staked SOL (JITOSOL) $ 164.85 Internet Computer (ICP) $ 3.44 Pi Network (PI) $ 0.222757 Pepe (PEPE) $ 0.000004 Binance-Peg WETH (WETH) $ 3,033.39 Rain (RAIN) $ 0.007479 Pump.fun (PUMP) $ 0.002888 Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.62 HTX DAO (HTX) $ 0.000002 Ondo (ONDO) $ 0.463106 syrupUSDC (SYRUPUSDC) $ 1.14 PAX Gold (PAXG) $ 4,226.65 Kaspa (KAS) $ 0.052449 Worldcoin (WLD) $ 0.578208 Global Dollar (USDG) $ 0.999716 Provenance Blockchain (HASH) $ 0.025979 Quant (QNT) $ 91.39 BFUSD (BFUSD) $ 0.999499 Circle USYC (USYC) $ 1.11 KuCoin (KCS) $ 10.03 Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999841 Aptos (APT) $ 1.74 Ripple USD (RLUSD) $ 0.999653 Rocket Pool ETH (RETH) $ 3,486.54 POL (ex-MATIC) (POL) $ 0.119315 syrupUSDT (SYRUPUSDT) $ 1.11 Sky (SKY) $ 0.052399 Wrapped BNB (WBNB) $ 882.94 Gate (GT) $ 10.07 Algorand (ALGO) $ 0.132376 Official Trump (TRUMP) $ 5.80 Arbitrum (ARB) $ 0.202202 Binance Staked SOL (BNSOL) $ 143.49 Kelp DAO Restaked ETH (RSETH) $ 3,212.10 VeChain (VET) $ 0.012490 Filecoin (FIL) $ 1.47 Function FBTC (FBTC) $ 88,833.00 Cosmos Hub (ATOM) $ 2.18 USDtb (USDTB) $ 0.999870 Flare (FLR) $ 0.012901 Liquid Staked ETH (LSETH) $ 3,241.41 Lombard Staked BTC (LBTC) $ 88,987.00 Solv Protocol BTC (SOLVBTC) $ 89,035.00 NEXO (NEXO) $ 0.970643 XDC Network (XDC) $ 0.049478 First Digital USD (FDUSD) $ 0.997607 Kinetiq Staked HYPE (KHYPE) $ 31.24 Render (RENDER) $ 1.61 Sei (SEI) $ 0.126728 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.91 OUSG (OUSG) $ 113.52 PancakeSwap (CAKE) $ 2.28 Janus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02 Bonk (BONK) $ 0.000009 Renzo Restaked ETH (EZETH) $ 3,231.15 Mantle Staked Ether (METH) $ 3,277.78 Story (IP) $ 2.18 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 89,127.00 Jupiter (JUP) $ 0.229194 clBTC (CLBTC) $ 92,028.00 Morpho (MORPHO) $ 1.30 Ondo US Dollar Yield (USDY) $ 1.11 Pudgy Penguins (PENGU) $ 0.010703 Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999795 Jupiter Staked SOL (JUPSOL) $ 152.61 USDai (USDAI) $ 1.00 Polygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999853 SPX6900 (SPX) $ 0.650752 StakeWise Staked ETH (OSETH) $ 3,103.98 Artificial Superintelligence Alliance (FET) $ 0.229942 Beldex (BDX) $ 0.084904 Dash (DASH) $ 47.48 Aerodrome Finance (AERO) $ 0.654590 L2 Standard Bridged WETH (Base) (WETH) $ 3,030.02 MYX Finance (MYX) $ 3.04 Optimism (OP) $ 0.299731 Curve DAO (CRV) $ 0.388924 Virtuals Protocol (VIRTUAL) $ 0.843397 Usual USD (USD0) $ 0.998565 Injective (INJ) $ 5.47 tBTC (TBTC) $ 88,842.00 Starknet (STRK) $ 0.110183 Telcoin (TEL) $ 0.005544 Stacks (STX) $ 0.290727 Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,034.19 Lido DAO (LDO) $ 0.573571 Ultima (ULTIMA) $ 5,078.21 Tezos (XTZ) $ 0.472407 USDD (USDD) $ 1.00 Celestia (TIA) $ 0.584401 Mantle Bridged USDT (Mantle) (USDT) $ 1.00 TrueUSD (TUSD) $ 0.997897 cgETH Hashkey Cloud (CGETH.HASH) $ 2,460.42 Marinade Staked SOL (MSOL) $ 177.49 The Graph (GRT) $ 0.045412 AB (AB) $ 0.005306 Ether.fi (ETHFI) $ 0.777070 GTETH (GTETH) $ 3,031.53 Stader ETHx (ETHX) $ 3,261.98 Kaia (KAIA) $ 0.077995 Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 FLOKI (FLOKI) $ 0.000045 GHO (GHO) $ 0.999775 Ether.Fi Liquid ETH (LIQUIDETH) $ 3,188.24 Ethereum Name Service (ENS) $ 11.14 DoubleZero (2Z) $ 0.121130 USDB (USDB) $ 1.03 Trust Wallet (TWT) $ 1.00 Steakhouse USDC Morpho Vault (STEAKUSDC) $ 1.11 IOTA (IOTA) $ 0.099365 Bitcoin SV (BSV) $ 20.45 Sun Token (SUN) $ 0.021254 Swell Ethereum (SWETH) $ 3,317.41 Pendle (PENDLE) $ 2.41 sBTC (SBTC) $ 89,257.00 JUST (JST) $ 0.039583 BitTorrent (BTT) $ 0.00000040 Lorenzo Wrapped Bitcoin (ENZOBTC) $ 90,454.00 Pyth Network (PYTH) $ 0.067712 Coinbase Wrapped Staked ETH (CBETH) $ 3,370.04 Merlin Chain (MERL) $ 0.366238 Olympus (OHM) $ 22.67 Avalanche Bridged BTC (Avalanche) (BTC.B) $ 89,325.00 Basic Attention (BAT) $ 0.245935 dogwifhat (WIF) $ 0.367569 The Sandbox (SAND) $ 0.140159 Conflux (CFX) $ 0.070580 Sonic (S) $ 0.095673 Helium (HNT) $ 1.93 AINFT (NFT) $ 0.00000036 Binance-Peg Dogecoin (DOGE) $ 0.138770 Flow (FLOW) $ 0.217797 Plasma (XPL) $ 0.178316 Fartcoin (FARTCOIN) $ 0.351377 Decred (DCR) $ 20.26 ether.fi Staked ETH (EETH) $ 3,033.61 Wrapped HYPE (WHYPE) $ 31.05 BENQI Liquid Staked AVAX (SAVAX) $ 16.58 EURC (EURC) $ 1.16 JasmyCoin (JASMY) $ 0.006707 GALA (GALA) $ 0.007089