Home Bitcoin On-Chain Analysis Platform CryptoQuant Says Many Cryptocurrency Companies Are Under Serious Pressure! Here Are the Details Bitcoin (BTC) $ 100,718.00 Ethereum (ETH) $ 3,289.96 Tether (USDT) $ 0.999443 XRP (XRP) $ 2.21 BNB (BNB) $ 942.22 Solana (SOL) $ 154.77 USDC (USDC) $ 0.999815 Lido Staked Ether (STETH) $ 3,286.44 TRON (TRX) $ 0.286934 Dogecoin (DOGE) $ 0.168971 Cardano (ADA) $ 0.543750 Figure Heloc (FIGR_HELOC) $ 1.03 Wrapped stETH (WSTETH) $ 4,000.11 Wrapped Bitcoin (WBTC) $ 100,723.00 Wrapped Beacon ETH (WBETH) $ 3,557.91 WhiteBIT Coin (WBT) $ 53.05 Zcash (ZEC) $ 674.49 Hyperliquid (HYPE) $ 40.38 Chainlink (LINK) $ 15.02 Bitcoin Cash (BCH) $ 486.44 USDS (USDS) $ 0.999845 Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998905 Stellar (XLM) $ 0.274009 Wrapped eETH (WEETH) $ 3,543.05 Ethena USDe (USDE) $ 0.998547 LEO Token (LEO) $ 8.66 Sui (SUI) $ 2.05 Coinbase Wrapped BTC (CBBTC) $ 100,669.00 Avalanche (AVAX) $ 16.83 Hedera (HBAR) $ 0.168307 Litecoin (LTC) $ 93.28 WETH (WETH) $ 3,290.88 Monero (XMR) $ 361.38 Shiba Inu (SHIB) $ 0.000009 Toncoin (TON) $ 2.02 Ethena Staked USDe (SUSDE) $ 1.20 Polkadot (DOT) $ 2.90 MemeCore (M) $ 2.74 Dai (DAI) $ 0.999873 Cronos (CRO) $ 0.125147 Mantle (MNT) $ 1.30 Internet Computer (ICP) $ 7.36 sUSDS (SUSDS) $ 1.08 Bittensor (TAO) $ 371.40 USDT0 (USDT0) $ 0.999255 Uniswap (UNI) $ 5.58 World Liberty Financial (WLFI) $ 0.120706 NEAR Protocol (NEAR) $ 2.55 Aave (AAVE) $ 198.61 USD1 (USD1) $ 0.998551 BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 PayPal USD (PYUSD) $ 0.999397 Bitget Token (BGB) $ 4.00 Ethereum Classic (ETC) $ 17.79 Currency One USD (C1USD) $ 1.02 OKB (OKB) $ 119.67 Pepe (PEPE) $ 0.000006 Ethena (ENA) $ 0.316890 Jito Staked SOL (JITOSOL) $ 192.06 Aptos (APT) $ 3.08 Aster (ASTER) $ 1.05 Falcon USD (USDF) $ 0.997557 Tether Gold (XAUT) $ 3,983.75 Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.96 Ondo (ONDO) $ 0.631995 Binance-Peg WETH (WETH) $ 3,290.32 Pi Network (PI) $ 0.221367 USDtb (USDTB) $ 0.999237 POL (ex-MATIC) (POL) $ 0.173686 Filecoin (FIL) $ 2.63 Worldcoin (WLD) $ 0.804412 HTX DAO (HTX) $ 0.000002 KuCoin (KCS) $ 12.05 Arbitrum (ARB) $ 0.280843 Algorand (ALGO) $ 0.172247 Official Trump (TRUMP) $ 7.48 Rocket Pool ETH (RETH) $ 3,773.81 Pump.fun (PUMP) $ 0.003956 Kinetiq Staked HYPE (KHYPE) $ 40.58 Binance Staked SOL (BNSOL) $ 167.76 Gate (GT) $ 11.79 Provenance Blockchain (HASH) $ 0.027176 VeChain (VET) $ 0.015933 Cosmos Hub (ATOM) $ 2.85 Dash (DASH) $ 107.60 Kaspa (KAS) $ 0.050067 PAX Gold (PAXG) $ 3,984.31 BFUSD (BFUSD) $ 0.999277 DeAgentAI (AIA) $ 13.20 Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999654 syrupUSDT (SYRUPUSDT) $ 1.10 Wrapped BNB (WBNB) $ 941.85 StakeWise Staked ETH (OSETH) $ 3,426.40 Story (IP) $ 3.79 Function FBTC (FBTC) $ 100,756.00 Lombard Staked BTC (LBTC) $ 100,546.00 Kelp DAO Restaked ETH (RSETH) $ 3,471.74 Render (RENDER) $ 2.29 syrupUSDC (SYRUPUSDC) $ 1.13 Quant (QNT) $ 81.16 Sky (SKY) $ 0.051715 Flare (FLR) $ 0.015094 Liquid Staked ETH (LSETH) $ 3,544.98 Jupiter (JUP) $ 0.343674 NEXO (NEXO) $ 1.06 Global Dollar (USDG) $ 0.999918 Sei (SEI) $ 0.167788 Ripple USD (RLUSD) $ 0.999711 Bonk (BONK) $ 0.000012 Solv Protocol BTC (SOLVBTC) $ 100,504.00 Renzo Restaked ETH (EZETH) $ 3,493.38 Circle USYC (USYC) $ 1.11 XDC Network (XDC) $ 0.055352 First Digital USD (FDUSD) $ 0.994432 Pudgy Penguins (PENGU) $ 0.014788 Virtuals Protocol (VIRTUAL) $ 1.36 Morpho (MORPHO) $ 1.71 Immutable (IMX) $ 0.435160 Artificial Superintelligence Alliance (FET) $ 0.322584 Mantle Staked Ether (METH) $ 3,550.44 Arbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 100,703.00 Aerodrome Finance (AERO) $ 0.893444 Fasttoken (FTN) $ 1.84 Superstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.88 clBTC (CLBTC) $ 101,957.00 PancakeSwap (CAKE) $ 2.29 OUSG (OUSG) $ 113.20 Optimism (OP) $ 0.402210 Celestia (TIA) $ 0.900795 Jupiter Staked SOL (JUPSOL) $ 177.67 Lido DAO (LDO) $ 0.784916 Stacks (STX) $ 0.385011 Tezos (XTZ) $ 0.650544 Ondo US Dollar Yield (USDY) $ 1.09 Injective (INJ) $ 6.93 The Graph (GRT) $ 0.062912 Curve DAO (CRV) $ 0.455749 cgETH Hashkey Cloud (CGETH.HASH) $ 3,131.93 Beldex (BDX) $ 0.083494 Starknet (STRK) $ 0.135269 SPX6900 (SPX) $ 0.655925 tBTC (TBTC) $ 100,973.00 FLOKI (FLOKI) $ 0.000061 DoubleZero (2Z) $ 0.170600 Plasma (XPL) $ 0.309846 Marinade Staked SOL (MSOL) $ 206.57 USDai (USDAI) $ 1.00 Polygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999848 Polygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999804 L2 Standard Bridged WETH (Base) (WETH) $ 3,287.31 Pyth Network (PYTH) $ 0.099961 IOTA (IOTA) $ 0.135902 SOON (SOON) $ 1.97 Usual USD (USD0) $ 0.997981 Arbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,289.26 Kaia (KAIA) $ 0.092083 Ether.Fi Liquid ETH (LIQUIDETH) $ 3,469.13 Decred (DCR) $ 30.81 Trust Wallet (TWT) $ 1.25 Ether.fi (ETHFI) $ 0.922578 Mantle Bridged USDT (Mantle) (USDT) $ 1.00 Ethereum Name Service (ENS) $ 13.60 Stader ETHx (ETHX) $ 3,531.07 GTETH (GTETH) $ 3,292.53 Sonic (S) $ 0.133400 TrueUSD (TUSD) $ 0.997611 Steakhouse USDC Morpho Vault (STEAKUSDC) $ 1.11 Conflux (CFX) $ 0.095397 Maple Finance (SYRUP) $ 0.424268 Bitcoin SV (BSV) $ 24.20 The Sandbox (SAND) $ 0.194141 JasmyCoin (JASMY) $ 0.009731 Avalanche Bridged BTC (Avalanche) (BTC.B) $ 100,621.00 Theta Network (THETA) $ 0.467246 ZKsync (ZK) $ 0.064479 AB (AB) $ 0.005390 Pendle (PENDLE) $ 2.72 Helium (HNT) $ 2.44 dogwifhat (WIF) $ 0.453809 Vaulta (A) $ 0.279665 GALA (GALA) $ 0.009653 BitTorrent (BTT) $ 0.00000046 ether.fi Staked ETH (EETH) $ 3,272.56 sBTC (SBTC) $ 100,911.00 Coinbase Wrapped Staked ETH (CBETH) $ 3,616.69 Swell Ethereum (SWETH) $ 3,602.19 GHO (GHO) $ 0.999012 ARK (ARK) $ 40.76 Binance-Peg Dogecoin (DOGE) $ 0.169038 Decentraland (MANA) $ 0.225422 Sun Token (SUN) $ 0.022402 BENQI Liquid Staked AVAX (SAVAX) $ 20.70 MYX Finance (MYX) $ 2.17 Flow (FLOW) $ 0.256865 Merlin Chain (MERL) $ 0.389621 Spiko EU T-Bills Money Market Fund (EUTBL) $ 1.21 USDD (USDD) $ 0.999307 USDB (USDB) $ 0.990115 Wrapped HYPE (WHYPE) $ 40.50 Arweave (AR) $ 6.00