• bitcoinBitcoin (BTC) $ 75,769.00
  • ethereumEthereum (ETH) $ 2,354.18
  • tetherTether (USDT) $ 1.00
  • xrpXRP (XRP) $ 1.43
  • bnbBNB (BNB) $ 630.62
  • usd-coinUSDC (USDC) $ 0.999835
  • solanaSolana (SOL) $ 86.14
  • tronTRON (TRX) $ 0.329191
  • staked-etherLido Staked Ether (STETH) $ 2,265.05
  • figure-helocFigure Heloc (FIGR_HELOC) $ 1.04
  • dogecoinDogecoin (DOGE) $ 0.095050
  • whitebitWhiteBIT Coin (WBT) $ 55.07
  • usdsUSDS (USDS) $ 0.999795
  • hyperliquidHyperliquid (HYPE) $ 44.22
  • leo-tokenLEO Token (LEO) $ 10.15
  • wrapped-stethWrapped stETH (WSTETH) $ 2,779.67
  • cardanoCardano (ADA) $ 0.249810
  • bitcoin-cashBitcoin Cash (BCH) $ 444.88
  • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 76,243.00
  • chainlinkChainlink (LINK) $ 9.31
  • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998762
  • moneroMonero (XMR) $ 350.58
  • wrapped-beacon-ethWrapped Beacon ETH (WBETH) $ 2,466.93
  • memecoreMemeCore (M) $ 3.52
  • ethena-usdeEthena USDe (USDE) $ 0.999638
  • stellarStellar (XLM) $ 0.170448
  • wrapped-eethWrapped eETH (WEETH) $ 2,465.31
  • canton-networkCanton (CC) $ 0.146209
  • zcashZcash (ZEC) $ 324.17
  • susdssUSDS (SUSDS) $ 1.08
  • daiDai (DAI) $ 0.999606
  • litecoinLitecoin (LTC) $ 55.67
  • usd1-wlfiUSD1 (USD1) $ 1.00
  • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 76,366.00
  • paypal-usdPayPal USD (PYUSD) $ 0.999965
  • avalanche-2Avalanche (AVAX) $ 9.37
  • hedera-hashgraphHedera (HBAR) $ 0.089153
  • wethWETH (WETH) $ 2,268.37
  • suiSui (SUI) $ 0.960105
  • rainRain (RAIN) $ 0.007676
  • shiba-inuShiba Inu (SHIB) $ 0.000006
  • usdt0USDT0 (USDT0) $ 0.998824
  • the-open-networkToncoin (TON) $ 1.33
  • crypto-com-chainCronos (CRO) $ 0.070194
  • hashnote-usycCircle USYC (USYC) $ 1.12
  • tether-goldTether Gold (XAUT) $ 4,783.48
  • world-liberty-financialWorld Liberty Financial (WLFI) $ 0.079423
  • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
  • bittensorBittensor (TAO) $ 246.00
  • ethena-staked-usdeEthena Staked USDe (SUSDE) $ 1.22
  • pax-goldPAX Gold (PAXG) $ 4,785.88
  • global-dollarGlobal Dollar (USDG) $ 0.999834
  • mantleMantle (MNT) $ 0.662817
  • polkadotPolkadot (DOT) $ 1.28
  • uniswapUniswap (UNI) $ 3.37
  • falcon-financeFalcon USD (USDF) $ 0.998151
  • pi-networkPi Network (PI) $ 0.174797
  • skySky (SKY) $ 0.076425
  • okbOKB (OKB) $ 84.16
  • nearNEAR Protocol (NEAR) $ 1.35
  • little-pepe-5Little Pepe (LILPEPE) $ 2.16
  • aster-2Aster (ASTER) $ 0.674503
  • htx-daoHTX DAO (HTX) $ 0.000002
  • syrupusdcsyrupUSDC (SYRUPUSDC) $ 1.15
  • aaveAave (AAVE) $ 105.10
  • pepePepe (PEPE) $ 0.000004
  • janus-henderson-anemoy-treasury-fundJanus Henderson Anemoy Treasury Fund (JTRSY) $ 1.10
  • usddUSDD (USDD) $ 1.00
  • ripple-usdRipple USD (RLUSD) $ 1.00
  • internet-computerInternet Computer (ICP) $ 2.50
  • ethereum-classicEthereum Classic (ETC) $ 8.52
  • bfusdBFUSD (BFUSD) $ 0.999802
  • ondo-us-dollar-yieldOndo US Dollar Yield (USDY) $ 1.12
  • bitget-tokenBitget Token (BGB) $ 1.85
  • ondo-financeOndo (ONDO) $ 0.259012
  • kucoin-sharesKuCoin (KCS) $ 8.62
  • gatechain-tokenGate (GT) $ 7.19
  • pump-funPump.fun (PUMP) $ 0.001883
  • jupiter-perpetuals-liquidity-provider-tokenJupiter Perpetuals Liquidity Provider Token (JLP) $ 4.00
  • quant-networkQuant (QNT) $ 73.87
  • ethenaEthena (ENA) $ 0.121179
  • morphoMorpho (MORPHO) $ 1.91
  • eutblSpiko EU T-Bills Money Market Fund (EUTBL) $ 1.24
  • united-stablesUnited Stables (U) $ 1.00
  • jito-staked-solJito Staked SOL (JITOSOL) $ 124.46
  • algorandAlgorand (ALGO) $ 0.107433
  • polygon-ecosystem-tokenPOL (ex-MATIC) (POL) $ 0.089857
  • kelp-dao-restaked-ethKelp DAO Restaked ETH (RSETH) $ 2,404.69
  • kaspaKaspa (KAS) $ 0.034318
  • render-tokenRender (RENDER) $ 1.79
  • binance-peg-wethBinance-Peg WETH (WETH) $ 2,262.26
  • nexoNEXO (NEXO) $ 0.905801
  • rocket-pool-ethRocket Pool ETH (RETH) $ 2,631.35
  • cosmosCosmos Hub (ATOM) $ 1.79
  • worldcoin-wldWorldcoin (WLD) $ 0.266681
  • binance-bridged-usdc-bnb-smart-chainBinance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999945
  • usdtbUSDtb (USDTB) $ 1.00
  • superstate-short-duration-us-government-securities-fund-ustbSuperstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 11.05
  • wbnbWrapped BNB (WBNB) $ 759.61
  • ravedaoRaveDAO (RAVE) $ 3.11
  • ignition-fbtcFunction FBTC (FBTC) $ 76,389.00
  • arbitrumArbitrum (ARB) $ 0.128913
  • aptosAptos (APT) $ 0.943251
  • blockchain-capitalBlockchain Capital (BCAP) $ 82.76
  • filecoinFilecoin (FIL) $ 0.947289
  • flare-networksFlare (FLR) $ 0.008172
  • syrupusdtsyrupUSDT (SYRUPUSDT) $ 1.11
  • dexeDeXe (DEXE) $ 14.64
  • hash-2Provenance Blockchain (HASH) $ 0.011743
  • official-trumpOfficial Trump (TRUMP) $ 2.87
  • binance-staked-solBinance Staked SOL (BNSOL) $ 108.24
  • jupiter-exchange-solanaJupiter (JUP) $ 0.179958
  • midnight-3Midnight (NIGHT) $ 0.037927
  • beldexBeldex (BDX) $ 0.080045
  • vechainVeChain (VET) $ 0.007094
  • justJUST (JST) $ 0.070987
  • ousgOUSG (OUSG) $ 114.95
  • new-x-ceo-is-backNEW X CEO IS BACK (XFLOKI) $ 0.506041
  • bridged-usdc-polygon-pos-bridgePolygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999720
  • xdce-crowd-saleXDC Network (XDC) $ 0.030024
  • solv-btcSolv Protocol BTC (SOLVBTC) $ 76,461.00
  • yldsYLDS (YLDS) $ 0.999842
  • lombard-staked-btcLombard Staked BTC (LBTC) $ 76,491.00
  • ghoGHO (GHO) $ 0.999244
  • stable-2​​Stable (STABLE) $ 0.026213
  • usual-usdUsual USD (USD0) $ 0.998201
  • clbtcclBTC (CLBTC) $ 76,920.00
  • siren-2Siren (SIREN) $ 0.753447
  • bonkBonk (BONK) $ 0.000006
  • pancakeswap-tokenPancakeSwap (CAKE) $ 1.55
  • true-usdTrueUSD (TUSD) $ 0.999321
  • fetch-aiArtificial Superintelligence Alliance (FET) $ 0.217779
  • a7a5A7A5 (A7A5) $ 0.012422
  • stakewise-v3-osethStakeWise Staked ETH (OSETH) $ 2,419.84
  • virtual-protocolVirtuals Protocol (VIRTUAL) $ 0.707897
  • edgexedgeX (EDGE) $ 1.32
  • kinetic-staked-hypeKinetiq Staked HYPE (KHYPE) $ 33.97
  • pudgy-penguinsPudgy Penguins (PENGU) $ 0.007320
  • tbtctBTC (TBTC) $ 70,942.00
  • layerzeroLayerZero (ZRO) $ 1.82
  • wrappedm-by-m0WrappedM by M0 (WM) $ 1.00
  • adi-tokenADI (ADI) $ 4.36
  • bianrensheng币安人生 (BinanceLife) (币安人生) $ 0.447964
  • dashDash (DASH) $ 34.74
  • euro-coinEURC (EURC) $ 1.18
  • blockstackStacks (STX) $ 0.231027
  • chilizChiliz (CHZ) $ 0.040606
  • c8ntinuumc8ntinuum (CTM) $ 0.087592
  • first-digital-usdFirst Digital USD (FDUSD) $ 0.999718
  • mantle-staked-etherMantle Staked Ether (METH) $ 2,455.82
  • janus-henderson-anemoy-aaa-clo-fundJanus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.03
  • venice-tokenVenice Token (VVV) $ 8.70
  • polygon-pos-bridged-dai-polygon-posPolygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999983
  • ether-fiEther.fi (ETHFI) $ 0.476966
  • tezosTezos (XTZ) $ 0.365905
  • resolv-wstusrResolv wstUSR (WSTUSR) $ 1.13
  • cocaCOCA (COCA) $ 1.30
  • kinesis-goldKinesis Gold (KAU) $ 164.05
  • monadMonad (MON) $ 0.032612
  • sei-networkSei (SEI) $ 0.056183
  • doge-strategyDoge Strategy (DOGESTR) $ 0.288297
  • liquid-staked-ethereumLiquid Staked ETH (LSETH) $ 2,406.26
  • usxUSX (USX) $ 0.999545
  • arbitrum-bridged-wbtc-arbitrum-oneArbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 76,200.00
  • aerodrome-financeAerodrome Finance (AERO) $ 0.403699
  • hastra-primePRIME (PRIME) $ 1.03
  • decredDecred (DCR) $ 20.50
  • sun-tokenSun Token (SUN) $ 0.018466
  • wrapped-flareWrapped Flare (WFLR) $ 0.009961
  • celestiaCelestia (TIA) $ 0.391886
  • curve-dao-tokenCurve DAO (CRV) $ 0.230415
  • l2-standard-bridged-weth-baseL2 Standard Bridged WETH (Base) (WETH) $ 2,266.86
  • lido-daoLido DAO (LDO) $ 0.394523
  • steakhouse-usdc-morpho-vaultSteakhouse USDC Morpho Vault (STEAKUSDC) $ 1.12
  • apenftAINFT (NFT) $ 0.00000034
  • injective-protocolInjective (INJ) $ 3.23
  • gnosisGnosis (GNO) $ 122.44
  • bittorrentBitTorrent (BTT) $ 0.00000033
  • binance-peg-xrpBinance-Peg XRP (XRP) $ 1.59
  • bitcoin-svBitcoin SV (BSV) $ 15.92
  • ether-fi-liquid-ethEther.Fi Liquid ETH (LIQUIDETH) $ 2,443.47
  • spx6900SPX6900 (SPX) $ 0.341042
  • renzo-restaked-ethRenzo Restaked ETH (EZETH) $ 2,421.84
  • crvusdcrvUSD (CRVUSD) $ 0.999893
  • conflux-tokenConflux (CFX) $ 0.060623
  • noonNoon (NOON) $ 0.751949
  • sbtc-2sBTC (SBTC) $ 77,039.00
  • doublezeroDoubleZero (2Z) $ 0.089261
  • kinesis-silverKinesis Silver (KAG) $ 80.88
  • flokiFLOKI (FLOKI) $ 0.000031
  • jupiter-staked-solJupiter Staked SOL (JUPSOL) $ 115.56
  • kaiaKaia (KAIA) $ 0.049190
  • savings-usddSavings USDD (SUSDD) $ 1.03
  • usdaiUSDai (USDAI) $ 0.999795
  • syrupMaple Finance (SYRUP) $ 0.241222
  • jasmycoinJasmyCoin (JASMY) $ 0.005643
  • msolMarinade Staked SOL (MSOL) $ 133.18
  • fraxLegacy Frax Dollar (FRAX) $ 0.993937
  • arbitrum-bridged-weth-arbitrum-oneArbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,265.06
  • ape-and-pepeApe and Pepe (APEPE) $ 0.000001

With a sub‑30% underwater supply, Bitcoin price actions now looks eerily like early 2022

0 100

With a sub‑30% underwater supply, Bitcoin price actions now looks eerily like early 2022

Bitcoin just spent two straight weeks sliding into a zone traders respect and fear at the same time. Price dropped toward the True Market Mean, the cost basis of all active coins minus miners, and then held there.

According to Glassnode, that level splits light bear phases from deep bear markets. For now, price is sitting just above it. The structure around it now matches what showed up in Q1 2022 almost tick for tick.

Spot price moved under the 0.75 supply quantile in mid‑November and now trades near $96.1K, putting more than 25% of total supply underwater.

At the same time, sellers may already be worn out. The line that changes everything is still the 0.85 quantile near $106.2K. Until price takes that level back, macro shocks keep full control of direction.

Glassnode data shows that Bitcoin’s Net Change in Realized Cap reads +$8.69B per month, which is pretty weak compared to the $64.3B per month peak in July, but it is not exactly negative either.

With a sub‑30% underwater supply, Bitcoin price actions now looks eerily like early 2022

As long as this stays above zero, price can still build a base instead of falling apart. Meanwhile, long‑term investors continue to sell into strength, but at shrinking margins, with the Long‑Term Holder SOPR (30D‑SMA) stands at 1.43.

Derivatives and options reset risk across the board

Spot demand now looks lighter. U.S. Bitcoin ETFs flipped into net outflows across November on a three‑day average basis. The steady inflow that supported price earlier this year is gone. Outflows hit many issuers at once. Institutions pulled back as market pressure built. That leaves price more exposed to outside shocks.

At the same time, Cumulative Volume Delta turned negative on Binance and across the aggregate exchange group. That signals steady taker selling. Coinbase flattened as well. That removed a key sign of U.S. bid strength. With ETF flows and CVD both defensive, spot demand now runs thin.

Derivatives followed the same path. Futures open interest kept falling through late November. The unwind stayed slow and orderly. The leverage built during the uptrend is now mostly gone. New leverage is not entering. Funding rates cooled near zero after months of positive prints. Modest negative funding showed up at times but never lasted long. Shorts are not pressing hard. Positioning now sits neutral and flat.

In options, implied volatility dropped after last week’s spike. Bitcoin failed to hold above $92K, and sellers stepped back in, so short‑dated volatility fell from 57% to 48%, mid‑tenor slid from 52% to 45%, and long‑dated eased from 49% to 47%.

Short‑term skew fell from 18.6% to 8.4% after Bitcoin’s price rebounded from $84.5K, a drop tied to the Japanese bond shock. Longer maturities moved slower. Traders chased short‑term upside but stayed unsure about follow‑through.

Early week flow leaned heavy on put buying tied to fears of a repeat of the August 2024 carry‑trade stress. Once price stabilized, flow flipped to calls during the rebound.

At the $100K call strike, call premium sold still exceeds call premium bought, and the gap widened during the past 48 hours. That shows weak conviction to reclaim six figures. Traders also sit ahead of the FOMC meeting without chasing upside.

Crypto entrepreneur Lark Davis pointed out that crypto whales dumped the market, then “Charles Schwab, Vanguard and Bank of America all roll out crypto to their clients in the same week. What a happy coincidence!”

Source

Leave A Reply

Your email address will not be published.