• bitcoinBitcoin (BTC) $ 93,286.00
  • ethereumEthereum (ETH) $ 3,204.19
  • tetherTether (USDT) $ 1.00
  • xrpXRP (XRP) $ 2.20
  • bnbBNB (BNB) $ 925.04
  • solanaWrapped SOL (SOL) $ 144.97
  • usd-coinUSDC (USDC) $ 0.999844
  • staked-etherLido Staked Ether (STETH) $ 3,201.75
  • tronTRON (TRX) $ 0.280024
  • dogecoinDogecoin (DOGE) $ 0.151672
  • cardanoCardano (ADA) $ 0.450905
  • figure-helocFigure Heloc (FIGR_HELOC) $ 1.03
  • whitebitWhiteBIT Coin (WBT) $ 62.71
  • wrapped-stethWrapped stETH (WSTETH) $ 3,909.92
  • bitcoin-cashBitcoin Cash (BCH) $ 590.64
  • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 93,069.00
  • wrapped-beacon-ethWrapped Beacon ETH (WBETH) $ 3,472.62
  • chainlinkChainlink (LINK) $ 14.80
  • usdsUSDS (USDS) $ 1.00
  • hyperliquidHyperliquid (HYPE) $ 35.07
  • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00
  • wethWETH (WETH) $ 3,204.40
  • leo-tokenLEO Token (LEO) $ 9.61
  • stellarStellar (XLM) $ 0.257148
  • wrapped-eethWrapped eETH (WEETH) $ 3,469.43
  • moneroMonero (XMR) $ 406.08
  • ethena-usdeEthena USDe (USDE) $ 1.01
  • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 93,301.00
  • litecoinLitecoin (LTC) $ 86.30
  • avalanche-2Avalanche (AVAX) $ 14.80
  • suiSui (SUI) $ 1.70
  • hedera-hashgraphHedera (HBAR) $ 0.145259
  • zcashZcash (ZEC) $ 346.32
  • shiba-inuShiba Inu (SHIB) $ 0.000009
  • world-liberty-financialWorld Liberty Financial (WLFI) $ 0.161269
  • daiDai (DAI) $ 0.999121
  • susdssUSDS (SUSDS) $ 1.08
  • crypto-com-chainCronos (CRO) $ 0.110521
  • the-open-networkToncoin (TON) $ 1.65
  • polkadotPolkadot (DOT) $ 2.35
  • uniswapUniswap (UNI) $ 6.11
  • paypal-usdPayPal USD (PYUSD) $ 0.999916
  • ethena-staked-usdeEthena Staked USDe (SUSDE) $ 1.21
  • usdt0USDT0 (USDT0) $ 1.00
  • mantleMantle (MNT) $ 1.10
  • aaveAave (AAVE) $ 197.16
  • bittensorBittensor (TAO) $ 294.42
  • canton-networkCanton (CC) $ 0.077441
  • usd1-wlfiUSD1 (USD1) $ 0.999590
  • bitget-tokenBitget Token (BGB) $ 3.59
  • nearNEAR Protocol (NEAR) $ 1.85
  • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
  • memecoreMemeCore (M) $ 1.35
  • okbOKB (OKB) $ 107.24
  • ethenaEthena (ENA) $ 0.299043
  • tether-goldTether Gold (XAUT) $ 4,213.16
  • ethereum-classicEthereum Classic (ETC) $ 14.18
  • falcon-financeFalcon USD (USDF) $ 0.998419
  • aster-2Aster (ASTER) $ 1.06
  • jito-staked-solJito Staked SOL (JITOSOL) $ 180.63
  • internet-computerInternet Computer (ICP) $ 3.75
  • pepePepe (PEPE) $ 0.000005
  • pi-networkPi Network (PI) $ 0.233546
  • rainRain (RAIN) $ 0.008147
  • binance-peg-wethBinance-Peg WETH (WETH) $ 3,205.24
  • pump-funPump.fun (PUMP) $ 0.003184
  • jupiter-perpetuals-liquidity-provider-tokenJupiter Perpetuals Liquidity Provider Token (JLP) $ 4.84
  • ondo-financeOndo (ONDO) $ 0.513111
  • htx-daoHTX DAO (HTX) $ 0.000002
  • kaspaKaspa (KAS) $ 0.056309
  • worldcoin-wldWorldcoin (WLD) $ 0.637720
  • aptosAptos (APT) $ 2.01
  • syrupusdcsyrupUSDC (SYRUPUSDC) $ 1.14
  • pax-goldPAX Gold (PAXG) $ 4,217.67
  • kucoin-sharesKuCoin (KCS) $ 10.62
  • polygon-ecosystem-tokenPOL (ex-MATIC) (POL) $ 0.128914
  • rocket-pool-ethRocket Pool ETH (RETH) $ 3,676.15
  • bfusdBFUSD (BFUSD) $ 0.999317
  • binance-bridged-usdc-bnb-smart-chainBinance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999900
  • ripple-usdRipple USD (RLUSD) $ 0.999795
  • wbnbWrapped BNB (WBNB) $ 924.95
  • skySky (SKY) $ 0.055838
  • global-dollarGlobal Dollar (USDG) $ 0.999841
  • algorandAlgorand (ALGO) $ 0.142897
  • arbitrumArbitrum (ARB) $ 0.222179
  • gatechain-tokenGate (GT) $ 10.43
  • binance-staked-solBinance Staked SOL (BNSOL) $ 157.55
  • official-trumpOfficial Trump (TRUMP) $ 6.07
  • hashnote-usycCircle USYC (USYC) $ 1.11
  • syrupusdtsyrupUSDT (SYRUPUSDT) $ 1.11
  • vechainVeChain (VET) $ 0.013711
  • kelp-dao-restaked-ethKelp DAO Restaked ETH (RSETH) $ 3,391.79
  • filecoinFilecoin (FIL) $ 1.59
  • cosmosCosmos Hub (ATOM) $ 2.39
  • hash-2Provenance Blockchain (HASH) $ 0.021778
  • flare-networksFlare (FLR) $ 0.013876
  • ignition-fbtcFunction FBTC (FBTC) $ 93,628.00
  • liquid-staked-ethereumLiquid Staked ETH (LSETH) $ 3,416.47
  • lombard-staked-btcLombard Staked BTC (LBTC) $ 93,658.00
  • usdtbUSDtb (USDTB) $ 1.00
  • solv-btcSolv Protocol BTC (SOLVBTC) $ 93,042.00
  • nexoNEXO (NEXO) $ 0.988979
  • kinetic-staked-hypeKinetiq Staked HYPE (KHYPE) $ 35.33
  • xdce-crowd-saleXDC Network (XDC) $ 0.051102
  • render-tokenRender (RENDER) $ 1.76
  • sei-networkSei (SEI) $ 0.140347
  • first-digital-usdFirst Digital USD (FDUSD) $ 0.998200
  • superstate-short-duration-us-government-securities-fund-ustbSuperstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.91
  • bonkBonk (BONK) $ 0.000010
  • pancakeswap-tokenPancakeSwap (CAKE) $ 2.41
  • jupiter-exchange-solanaJupiter (JUP) $ 0.255309
  • morphoMorpho (MORPHO) $ 1.49
  • story-2Story (IP) $ 2.37
  • renzo-restaked-ethRenzo Restaked ETH (EZETH) $ 3,412.95
  • ousgOUSG (OUSG) $ 113.51
  • mantle-staked-etherMantle Staked Ether (METH) $ 3,453.96
  • janus-henderson-anemoy-aaa-clo-fundJanus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.02
  • pudgy-penguinsPudgy Penguins (PENGU) $ 0.012066
  • arbitrum-bridged-wbtc-arbitrum-oneArbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 93,280.00
  • clbtcclBTC (CLBTC) $ 93,981.00
  • jupiter-staked-solJupiter Staked SOL (JUPSOL) $ 167.23
  • ondo-us-dollar-yieldOndo US Dollar Yield (USDY) $ 1.11
  • fetch-aiArtificial Superintelligence Alliance (FET) $ 0.260765
  • spx6900SPX6900 (SPX) $ 0.728698
  • bridged-usdc-polygon-pos-bridgePolygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999900
  • virtual-protocolVirtuals Protocol (VIRTUAL) $ 0.990123
  • stakewise-v3-osethStakeWise Staked ETH (OSETH) $ 3,292.66
  • fasttokenFasttoken (FTN) $ 1.46
  • polygon-pos-bridged-dai-polygon-posPolygon PoS Bridged DAI (Polygon POS) (DAI) $ 1.00
  • usdaiUSDai (USDAI) $ 1.00
  • optimismOptimism (OP) $ 0.326588
  • aerodrome-financeAerodrome Finance (AERO) $ 0.682798
  • dashDash (DASH) $ 49.14
  • myx-financeMYX Finance (MYX) $ 3.18
  • starknetStarknet (STRK) $ 0.126215
  • curve-dao-tokenCurve DAO (CRV) $ 0.420204
  • injective-protocolInjective (INJ) $ 6.01
  • beldexBeldex (BDX) $ 0.080321
  • l2-standard-bridged-weth-baseL2 Standard Bridged WETH (Base) (WETH) $ 3,205.10
  • telcoinTelcoin (TEL) $ 0.006238
  • msolMarinade Staked SOL (MSOL) $ 194.63
  • lido-daoLido DAO (LDO) $ 0.654419
  • blockstackStacks (STX) $ 0.319043
  • tbtctBTC (TBTC) $ 92,896.00
  • arbitrum-bridged-weth-arbitrum-oneArbitrum Bridged WETH (Arbitrum One) (WETH) $ 3,204.43
  • usual-usdUsual USD (USD0) $ 0.998131
  • celestiaCelestia (TIA) $ 0.645000
  • tezosTezos (XTZ) $ 0.502553
  • the-graphThe Graph (GRT) $ 0.049725
  • ether-fiEther.fi (ETHFI) $ 0.852841
  • usddUSDD (USDD) $ 1.00
  • ultimaUltima (ULTIMA) $ 4,992.59
  • true-usdTrueUSD (TUSD) $ 0.998542
  • cgeth-hashkey-cloudcgETH Hashkey Cloud (CGETH.HASH) $ 2,460.42
  • gtethGTETH (GTETH) $ 3,203.28
  • mantle-bridged-usdt-mantleMantle Bridged USDT (Mantle) (USDT) $ 0.987992
  • stader-ethxStader ETHx (ETHX) $ 3,445.44
  • flokiFLOKI (FLOKI) $ 0.000050
  • kaiaKaia (KAIA) $ 0.080343
  • newton-projectAB (AB) $ 0.005249
  • ethereum-name-serviceEthereum Name Service (ENS) $ 12.07
  • ether-fi-liquid-ethEther.Fi Liquid ETH (LIQUIDETH) $ 3,394.04
  • doublezeroDoubleZero (2Z) $ 0.129719
  • trust-wallet-tokenTrust Wallet (TWT) $ 1.08
  • pendlePendle (PENDLE) $ 2.72
  • eutblSpiko EU T-Bills Money Market Fund (EUTBL) $ 1.22
  • iotaIOTA (IOTA) $ 0.103784
  • pyth-networkPyth Network (PYTH) $ 0.074934
  • ghoGHO (GHO) $ 0.999848
  • swethSwell Ethereum (SWETH) $ 3,513.09
  • bitcoin-svBitcoin SV (BSV) $ 21.31
  • steakhouse-usdc-morpho-vaultSteakhouse USDC Morpho Vault (STEAKUSDC) $ 1.11
  • sbtc-2sBTC (SBTC) $ 93,949.00
  • ether-fi-staked-ethether.fi Staked ETH (EETH) $ 3,204.37
  • coinbase-wrapped-staked-ethCoinbase Wrapped Staked ETH (CBETH) $ 3,556.81
  • bittorrentBitTorrent (BTT) $ 0.00000041
  • the-sandboxThe Sandbox (SAND) $ 0.154956
  • usdbUSDB (USDB) $ 0.996582
  • basic-attention-tokenBasic Attention (BAT) $ 0.269863
  • dogwifcoindogwifhat (WIF) $ 0.401696
  • conflux-tokenConflux (CFX) $ 0.077711
  • sonic-3Sonic (S) $ 0.104844
  • sun-tokenSun Token (SUN) $ 0.020444
  • heliumHelium (HNT) $ 2.10
  • lorenzo-wrapped-bitcoinLorenzo Wrapped Bitcoin (ENZOBTC) $ 90,454.00
  • binance-peg-dogecoinBinance-Peg Dogecoin (DOGE) $ 0.151853
  • bitcoin-avalanche-bridged-btc-bAvalanche Bridged BTC (Avalanche) (BTC.B) $ 93,541.00
  • flowFlow (FLOW) $ 0.234065
  • wrapped-hypeWrapped HYPE (WHYPE) $ 35.06
  • justJUST (JST) $ 0.038020
  • olympusOlympus (OHM) $ 23.02
  • benqi-liquid-staked-avaxBENQI Liquid Staked AVAX (SAVAX) $ 18.28
  • apenftAINFT (NFT) $ 0.00000037
  • plasmaPlasma (XPL) $ 0.186636
  • merlin-chainMerlin Chain (MERL) $ 0.342492
  • jasmycoinJasmyCoin (JASMY) $ 0.007319
  • galaGALA (GALA) $ 0.007742
  • fartcoinFartcoin (FARTCOIN) $ 0.359906
  • theta-tokenTheta Network (THETA) $ 0.351139
  • gnosisGnosis (GNO) $ 132.44

With a sub‑30% underwater supply, Bitcoin price actions now looks eerily like early 2022

0 2

With a sub‑30% underwater supply, Bitcoin price actions now looks eerily like early 2022

Bitcoin just spent two straight weeks sliding into a zone traders respect and fear at the same time. Price dropped toward the True Market Mean, the cost basis of all active coins minus miners, and then held there.

According to Glassnode, that level splits light bear phases from deep bear markets. For now, price is sitting just above it. The structure around it now matches what showed up in Q1 2022 almost tick for tick.

Spot price moved under the 0.75 supply quantile in mid‑November and now trades near $96.1K, putting more than 25% of total supply underwater.

At the same time, sellers may already be worn out. The line that changes everything is still the 0.85 quantile near $106.2K. Until price takes that level back, macro shocks keep full control of direction.

Glassnode data shows that Bitcoin’s Net Change in Realized Cap reads +$8.69B per month, which is pretty weak compared to the $64.3B per month peak in July, but it is not exactly negative either.

With a sub‑30% underwater supply, Bitcoin price actions now looks eerily like early 2022

As long as this stays above zero, price can still build a base instead of falling apart. Meanwhile, long‑term investors continue to sell into strength, but at shrinking margins, with the Long‑Term Holder SOPR (30D‑SMA) stands at 1.43.

Derivatives and options reset risk across the board

Spot demand now looks lighter. U.S. Bitcoin ETFs flipped into net outflows across November on a three‑day average basis. The steady inflow that supported price earlier this year is gone. Outflows hit many issuers at once. Institutions pulled back as market pressure built. That leaves price more exposed to outside shocks.

At the same time, Cumulative Volume Delta turned negative on Binance and across the aggregate exchange group. That signals steady taker selling. Coinbase flattened as well. That removed a key sign of U.S. bid strength. With ETF flows and CVD both defensive, spot demand now runs thin.

Derivatives followed the same path. Futures open interest kept falling through late November. The unwind stayed slow and orderly. The leverage built during the uptrend is now mostly gone. New leverage is not entering. Funding rates cooled near zero after months of positive prints. Modest negative funding showed up at times but never lasted long. Shorts are not pressing hard. Positioning now sits neutral and flat.

In options, implied volatility dropped after last week’s spike. Bitcoin failed to hold above $92K, and sellers stepped back in, so short‑dated volatility fell from 57% to 48%, mid‑tenor slid from 52% to 45%, and long‑dated eased from 49% to 47%.

Short‑term skew fell from 18.6% to 8.4% after Bitcoin’s price rebounded from $84.5K, a drop tied to the Japanese bond shock. Longer maturities moved slower. Traders chased short‑term upside but stayed unsure about follow‑through.

Early week flow leaned heavy on put buying tied to fears of a repeat of the August 2024 carry‑trade stress. Once price stabilized, flow flipped to calls during the rebound.

At the $100K call strike, call premium sold still exceeds call premium bought, and the gap widened during the past 48 hours. That shows weak conviction to reclaim six figures. Traders also sit ahead of the FOMC meeting without chasing upside.

Crypto entrepreneur Lark Davis pointed out that crypto whales dumped the market, then “Charles Schwab, Vanguard and Bank of America all roll out crypto to their clients in the same week. What a happy coincidence!”

Source

Leave A Reply

Your email address will not be published.