• bitcoinBitcoin (BTC) $ 85,666.00
  • ethereumEthereum (ETH) $ 2,804.78
  • tetherTether (USDT) $ 0.998980
  • xrpXRP (XRP) $ 1.98
  • bnbBNB (BNB) $ 862.31
  • solanaWrapped SOL (SOL) $ 132.50
  • usd-coinUSDC (USDC) $ 0.999755
  • tronTRON (TRX) $ 0.280680
  • staked-etherLido Staked Ether (STETH) $ 2,801.37
  • dogecoinDogecoin (DOGE) $ 0.146673
  • cardanoCardano (ADA) $ 0.428698
  • figure-helocFigure Heloc (FIGR_HELOC) $ 1.02
  • whitebitWhiteBIT Coin (WBT) $ 56.60
  • wrapped-stethWrapped stETH (WSTETH) $ 3,416.99
  • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 85,336.00
  • zcashZcash (ZEC) $ 643.20
  • hyperliquidHyperliquid (HYPE) $ 36.69
  • wrapped-beacon-ethWrapped Beacon ETH (WBETH) $ 3,035.89
  • bitcoin-cashBitcoin Cash (BCH) $ 482.21
  • usdsUSDS (USDS) $ 0.999767
  • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998344
  • chainlinkChainlink (LINK) $ 12.83
  • leo-tokenLEO Token (LEO) $ 9.47
  • ethena-usdeEthena USDe (USDE) $ 0.997885
  • stellarStellar (XLM) $ 0.235125
  • wethWETH (WETH) $ 2,804.07
  • wrapped-eethWrapped eETH (WEETH) $ 3,030.35
  • litecoinLitecoin (LTC) $ 86.90
  • moneroMonero (XMR) $ 349.10
  • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 85,612.00
  • avalanche-2Avalanche (AVAX) $ 13.70
  • hedera-hashgraphHedera (HBAR) $ 0.135805
  • suiSui (SUI) $ 1.48
  • shiba-inuShiba Inu (SHIB) $ 0.000008
  • daiDai (DAI) $ 1.00
  • ethena-staked-usdeEthena Staked USDe (SUSDE) $ 1.20
  • polkadotPolkadot (DOT) $ 2.53
  • uniswapUniswap (UNI) $ 6.59
  • usdt0USDT0 (USDT0) $ 0.998864
  • the-open-networkToncoin (TON) $ 1.55
  • crypto-com-chainCronos (CRO) $ 0.100974
  • susdssUSDS (SUSDS) $ 1.08
  • paypal-usdPayPal USD (PYUSD) $ 0.999418
  • world-liberty-financialWorld Liberty Financial (WLFI) $ 0.128163
  • memecoreMemeCore (M) $ 2.04
  • mantleMantle (MNT) $ 1.02
  • canton-networkCanton (CC) $ 0.086634
  • bittensorBittensor (TAO) $ 302.20
  • usd1-wlfiUSD1 (USD1) $ 0.998565
  • nearNEAR Protocol (NEAR) $ 2.04
  • internet-computerInternet Computer (ICP) $ 4.64
  • c1usdCurrency One USD (C1USD) $ 0.977570
  • aster-2Aster (ASTER) $ 1.24
  • aaveAave (AAVE) $ 163.18
  • bitget-tokenBitget Token (BGB) $ 3.42
  • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
  • falcon-financeFalcon USD (USDF) $ 0.998230
  • okbOKB (OKB) $ 102.49
  • tether-goldTether Gold (XAUT) $ 4,044.67
  • ethereum-classicEthereum Classic (ETC) $ 13.56
  • aptosAptos (APT) $ 2.70
  • pi-networkPi Network (PI) $ 0.238323
  • pepePepe (PEPE) $ 0.000004
  • ethenaEthena (ENA) $ 0.251318
  • jito-staked-solJito Staked SOL (JITOSOL) $ 164.73
  • jupiter-perpetuals-liquidity-provider-tokenJupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54
  • pump-funPump.fun (PUMP) $ 0.002911
  • binance-peg-wethBinance-Peg WETH (WETH) $ 2,801.73
  • htx-daoHTX DAO (HTX) $ 0.000002
  • ondo-financeOndo (ONDO) $ 0.491530
  • worldcoin-wldWorldcoin (WLD) $ 0.648855
  • kucoin-sharesKuCoin (KCS) $ 11.61
  • polygon-ecosystem-tokenPOL (ex-MATIC) (POL) $ 0.139966
  • pax-goldPAX Gold (PAXG) $ 4,049.95
  • hash-2Provenance Blockchain (HASH) $ 0.026234
  • usdtbUSDtb (USDTB) $ 0.999580
  • official-trumpOfficial Trump (TRUMP) $ 6.62
  • bfusdBFUSD (BFUSD) $ 0.998803
  • cosmosCosmos Hub (ATOM) $ 2.74
  • syrupusdcsyrupUSDC (SYRUPUSDC) $ 1.14
  • filecoinFilecoin (FIL) $ 1.79
  • binance-bridged-usdc-bnb-smart-chainBinance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999273
  • algorandAlgorand (ALGO) $ 0.142654
  • arbitrumArbitrum (ARB) $ 0.215484
  • global-dollarGlobal Dollar (USDG) $ 0.999788
  • rocket-pool-ethRocket Pool ETH (RETH) $ 3,214.55
  • kinetic-staked-hypeKinetiq Staked HYPE (KHYPE) $ 36.97
  • hashnote-usycCircle USYC (USYC) $ 1.11
  • wbnbWrapped BNB (WBNB) $ 860.83
  • syrupusdtsyrupUSDT (SYRUPUSDT) $ 1.10
  • binance-staked-solBinance Staked SOL (BNSOL) $ 143.14
  • gatechain-tokenGate (GT) $ 9.97
  • vechainVeChain (VET) $ 0.013386
  • ripple-usdRipple USD (RLUSD) $ 0.999710
  • skySky (SKY) $ 0.047444
  • quant-networkQuant (QNT) $ 74.35
  • kaspaKaspa (KAS) $ 0.039931
  • ignition-fbtcFunction FBTC (FBTC) $ 85,550.00
  • flare-networksFlare (FLR) $ 0.012892
  • starknetStarknet (STRK) $ 0.222551
  • kelp-dao-restaked-ethKelp DAO Restaked ETH (RSETH) $ 2,961.65
  • lombard-staked-btcLombard Staked BTC (LBTC) $ 85,502.00
  • render-tokenRender (RENDER) $ 1.89
  • superstate-short-duration-us-government-securities-fund-ustbSuperstate Short Duration U.S. Government Securities Fund (USTB) (USTB) $ 10.90
  • liquid-staked-ethereumLiquid Staked ETH (LSETH) $ 2,992.96
  • first-digital-usdFirst Digital USD (FDUSD) $ 0.994718
  • nexoNEXO (NEXO) $ 0.912144
  • sei-networkSei (SEI) $ 0.142079
  • solv-btcSolv Protocol BTC (SOLVBTC) $ 85,178.00
  • xdce-crowd-saleXDC Network (XDC) $ 0.049423
  • dashDash (DASH) $ 68.58
  • morphoMorpho (MORPHO) $ 1.60
  • story-2Story (IP) $ 2.49
  • jupiter-exchange-solanaJupiter (JUP) $ 0.250969
  • rainRain (RAIN) $ 0.003365
  • bonkBonk (BONK) $ 0.000009
  • ousgOUSG (OUSG) $ 113.36
  • fetch-aiArtificial Superintelligence Alliance (FET) $ 0.296692
  • renzo-restaked-ethRenzo Restaked ETH (EZETH) $ 2,980.51
  • janus-henderson-anemoy-aaa-clo-fundJanus Henderson Anemoy AAA CLO Fund (JAAA) $ 1.01
  • fasttokenFasttoken (FTN) $ 1.71
  • pancakeswap-tokenPancakeSwap (CAKE) $ 2.19
  • pudgy-penguinsPudgy Penguins (PENGU) $ 0.011350
  • mantle-staked-etherMantle Staked Ether (METH) $ 3,033.48
  • arbitrum-bridged-wbtc-arbitrum-oneArbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 85,325.00
  • ondo-us-dollar-yieldOndo US Dollar Yield (USDY) $ 1.11
  • optimismOptimism (OP) $ 0.358304
  • clbtcclBTC (CLBTC) $ 85,646.00
  • virtual-protocolVirtuals Protocol (VIRTUAL) $ 0.976590
  • aerodrome-financeAerodrome Finance (AERO) $ 0.705667
  • jupiter-staked-solJupiter Staked SOL (JUPSOL) $ 152.65
  • beldexBeldex (BDX) $ 0.081785
  • celestiaCelestia (TIA) $ 0.717439
  • polygon-pos-bridged-dai-polygon-posPolygon PoS Bridged DAI (Polygon POS) (DAI) $ 0.999760
  • lido-daoLido DAO (LDO) $ 0.673281
  • bridged-usdc-polygon-pos-bridgePolygon Bridged USDC (Polygon PoS) (USDC.E) $ 0.999784
  • blockstackStacks (STX) $ 0.327441
  • injective-protocolInjective (INJ) $ 5.93
  • curve-dao-tokenCurve DAO (CRV) $ 0.408314
  • newton-projectAB (AB) $ 0.006502
  • stakewise-v3-osethStakeWise Staked ETH (OSETH) $ 2,860.65
  • the-graphThe Graph (GRT) $ 0.052684
  • l2-standard-bridged-weth-baseL2 Standard Bridged WETH (Base) (WETH) $ 2,804.27
  • usual-usdUsual USD (USD0) $ 0.998139
  • tezosTezos (XTZ) $ 0.508849
  • msolMarinade Staked SOL (MSOL) $ 177.43
  • usdaiUSDai (USDAI) $ 0.999795
  • tbtctBTC (TBTC) $ 85,067.00
  • telcoinTelcoin (TEL) $ 0.005235
  • true-usdTrueUSD (TUSD) $ 0.996161
  • cgeth-hashkey-cloudcgETH Hashkey Cloud (CGETH.HASH) $ 2,460.42
  • decredDecred (DCR) $ 28.31
  • iotaIOTA (IOTA) $ 0.116673
  • mantle-bridged-usdt-mantleMantle Bridged USDT (Mantle) (USDT) $ 0.993338
  • arbitrum-bridged-weth-arbitrum-oneArbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,803.35
  • ether-fiEther.fi (ETHFI) $ 0.784047
  • myx-financeMYX Finance (MYX) $ 2.48
  • flokiFLOKI (FLOKI) $ 0.000049
  • usddUSDD (USDD) $ 0.998692
  • kaiaKaia (KAIA) $ 0.079106
  • pyth-networkPyth Network (PYTH) $ 0.079765
  • spx6900SPX6900 (SPX) $ 0.486456
  • trust-wallet-tokenTrust Wallet (TWT) $ 1.08
  • steakhouse-usdc-morpho-vaultSteakhouse USDC Morpho Vault (STEAKUSDC) $ 1.11
  • conflux-tokenConflux (CFX) $ 0.086317
  • doublezeroDoubleZero (2Z) $ 0.126526
  • eutblSpiko EU T-Bills Money Market Fund (EUTBL) $ 1.20
  • ethereum-name-serviceEthereum Name Service (ENS) $ 11.50
  • plasmaPlasma (XPL) $ 0.227765
  • sonic-3Sonic (S) $ 0.114568
  • the-sandboxThe Sandbox (SAND) $ 0.164452
  • gtethGTETH (GTETH) $ 2,803.89
  • stader-ethxStader ETHx (ETHX) $ 3,009.66
  • ether-fi-liquid-ethEther.Fi Liquid ETH (LIQUIDETH) $ 2,969.97
  • ape-and-pepeApe and Pepe (APEPE) $ 0.000002
  • ghoGHO (GHO) $ 0.997826
  • sun-tokenSun Token (SUN) $ 0.021586
  • flowFlow (FLOW) $ 0.254577
  • bitcoin-svBitcoin SV (BSV) $ 20.68
  • wrapped-hypeWrapped HYPE (WHYPE) $ 36.93
  • usdbUSDB (USDB) $ 0.999556
  • bittorrentBitTorrent (BTT) $ 0.00000041
  • ether-fi-staked-ethether.fi Staked ETH (EETH) $ 2,801.08
  • merlin-chainMerlin Chain (MERL) $ 0.375771
  • apenftAINFT (NFT) $ 0.00000039
  • sbtc-2sBTC (SBTC) $ 85,954.00
  • dogwifcoindogwifhat (WIF) $ 0.377205
  • binance-peg-dogecoinBinance-Peg Dogecoin (DOGE) $ 0.146425
  • galaGALA (GALA) $ 0.008028
  • heliumHelium (HNT) $ 2.02
  • swethSwell Ethereum (SWETH) $ 3,070.25
  • theta-tokenTheta Network (THETA) $ 0.373032
  • pendlePendle (PENDLE) $ 2.25
  • coinbase-wrapped-staked-ethCoinbase Wrapped Staked ETH (CBETH) $ 3,094.58
  • justJUST (JST) $ 0.036828
  • jasmycoinJasmyCoin (JASMY) $ 0.007347
  • syrupMaple Finance (SYRUP) $ 0.312019
  • bitcoin-avalanche-bridged-btc-bAvalanche Bridged BTC (Avalanche) (BTC.B) $ 85,621.00
  • vaultaVaulta (A) $ 0.216126
  • mimblewimblecoinMimbleWimbleCoin (MWC) $ 32.28

Bitcoin Falters Near Record, but ‘Realized Price’ Analysis Suggests Optimistic Outlook

0 50

Bitcoin Falters Near Record, but 'Realized Price' Analysis Suggests Optimistic Outlook

Record highs — be it $20,000 in 2017, $69,000 in 2021 and $109,000 this year — are great for headlines and quick comparisons, but in reality don’t do a great job of describing price action.

Tracking the “realized price,” or the average price at which bitcoin

BTC$105,271.66 is withdrawn from all exchanges to estimate a market-wide cost basis is a more valuable tool for gauging investor profitability and potential inflection points in market sentiment.

The chart illustrates the average withdrawal prices for different investor cohorts, segmented by the year they entered the market starting Jan. 1 of each year from 2017 to 2025.

The average realized price for the 2025 so far is $93,266. With bitcoin currently trading at $105,000, these investors are up approximately 12% on average.

When bitcoin began its decline from the all-time high of $109,000 in late January, it briefly fell below the 2025 realized price, a historical signal of capitulation. This period of stress lasted until April 22, when the price reclaimed the cohort’s cost basis.

Historical Context: Capitulation Patterns

Historically, when price falls below a cohort’s realized price, it often marks market capitulation and cyclical bottoms:

  • 2024: After the ETF launch in January, bitcoin dipped below the average cost basis before rebounding. A more significant capitulation followed in the summer, linked to the yen carry trade unwind when bitcoin plunged to $49,000.
  • 2023: Price tracked close to the average cost basis during support levels, only briefly breaking below during the Silicon Valley Bank crisis in March.

The data suggests that a capitulation phase has likely occurred, positioning the market for a more constructive phase. Historically, recoveries from such events mark transitions into healthier market conditions.

Bitcoin Falters Near Record, but 'Realized Price' Analysis Suggests Optimistic Outlook

BTC: Exchange Average Withdrawal Price (by year) (Glassnode)

Realized, not record

When bitcoin first surpassed $20,000 during the 2017 bull market, it marked a significant divergence between the market price and the realized price of just $5,149, highlighting a phase of exuberant speculation. Unsurprisingly, prices very shortly after went into a brutal reversal.

In contrast, by the depths of the 2018 bear market when bitcoin bottomed around $3,200, price at that point converged with the all-time realized price, a metric that aggregates the cost basis of all investors across cycles.

This long-term cost basis acts as a foundational support level in bear markets and gradually rises over time as new capital enters the market. Therefore, evaluating bitcoin solely by comparing cycle peaks, for example, from $69,000 in 2021 to just over $100,000 in 2025, misses the bigger picture.

The more relevant insight is that the aggregate cost basis of all investors continues to climb, underscoring the long-term maturation of the asset and the increasing depth of capital committed to the network.

Source

Leave A Reply

Your email address will not be published.