• bitcoinBitcoin (BTC) $ 106,500.00
  • ethereumEthereum (ETH) $ 2,505.33
  • tetherTether (USDT) $ 1.00
  • xrpXRP (XRP) $ 2.35
  • bnbBNB (BNB) $ 649.33
  • solanaSolana (SOL) $ 167.82
  • usd-coinUSDC (USDC) $ 0.999852
  • dogecoinDogecoin (DOGE) $ 0.225803
  • cardanoCardano (ADA) $ 0.743735
  • tronTRON (TRX) $ 0.269309
  • staked-etherLido Staked Ether (STETH) $ 2,505.24
  • wrapped-bitcoinWrapped Bitcoin (WBTC) $ 106,345.00
  • suiSui (SUI) $ 3.89
  • wrapped-stethWrapped stETH (WSTETH) $ 3,008.77
  • chainlinkChainlink (LINK) $ 15.67
  • avalanche-2Avalanche (AVAX) $ 22.62
  • stellarStellar (XLM) $ 0.287447
  • hyperliquidHyperliquid (HYPE) $ 25.97
  • shiba-inuShiba Inu (SHIB) $ 0.000015
  • hedera-hashgraphHedera (HBAR) $ 0.194801
  • leo-tokenLEO Token (LEO) $ 8.73
  • bitcoin-cashBitcoin Cash (BCH) $ 392.92
  • the-open-networkToncoin (TON) $ 3.08
  • litecoinLitecoin (LTC) $ 94.26
  • polkadotPolkadot (DOT) $ 4.68
  • usdsUSDS (USDS) $ 0.999887
  • wethWETH (WETH) $ 2,505.35
  • moneroMonero (XMR) $ 349.94
  • bitget-tokenBitget Token (BGB) $ 5.15
  • wrapped-eethWrapped eETH (WEETH) $ 2,676.31
  • binance-bridged-usdt-bnb-smart-chainBinance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998810
  • pepePepe (PEPE) $ 0.000013
  • pi-networkPi Network (PI) $ 0.745480
  • ethena-usdeEthena USDe (USDE) $ 1.00
  • coinbase-wrapped-btcCoinbase Wrapped BTC (CBBTC) $ 106,754.00
  • whitebitWhiteBIT Coin (WBT) $ 30.21
  • aaveAave (AAVE) $ 258.99
  • daiDai (DAI) $ 1.00
  • bittensorBittensor (TAO) $ 414.21
  • uniswapUniswap (UNI) $ 5.94
  • nearNEAR Protocol (NEAR) $ 2.82
  • aptosAptos (APT) $ 5.13
  • okbOKB (OKB) $ 52.00
  • jito-staked-solJito Staked SOL (JITOSOL) $ 202.08
  • ondo-financeOndo (ONDO) $ 0.946132
  • blackrock-usd-institutional-digital-liquidity-fundBlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00
  • tokenize-xchangeTokenize Xchange (TKX) $ 36.01
  • crypto-com-chainCronos (CRO) $ 0.096611
  • kaspaKaspa (KAS) $ 0.109663
  • internet-computerInternet Computer (ICP) $ 5.28
  • ethereum-classicEthereum Classic (ETC) $ 18.42
  • official-trumpOfficial Trump (TRUMP) $ 13.71
  • gatechain-tokenGate (GT) $ 21.41
  • mantleMantle (MNT) $ 0.746540
  • ethena-staked-usdeEthena Staked USDe (SUSDE) $ 1.17
  • vechainVeChain (VET) $ 0.028458
  • render-tokenRender (RENDER) $ 4.64
  • susdssUSDS (SUSDS) $ 1.05
  • ethenaEthena (ENA) $ 0.380392
  • cosmosCosmos Hub (ATOM) $ 4.83
  • usd1-wlfiUSD1 (USD1) $ 0.999012
  • lombard-staked-btcLombard Staked BTC (LBTC) $ 106,012.00
  • polygon-ecosystem-tokenPOL (ex-MATIC) (POL) $ 0.232275
  • fetch-aiArtificial Superintelligence Alliance (FET) $ 0.750008
  • algorandAlgorand (ALGO) $ 0.223887
  • arbitrumArbitrum (ARB) $ 0.393849
  • filecoinFilecoin (FIL) $ 2.86
  • fasttokenFasttoken (FTN) $ 4.40
  • celestiaCelestia (TIA) $ 2.67
  • worldcoin-wldWorldcoin (WLD) $ 1.12
  • sonic-3Sonic (prev. FTM) (S) $ 0.503002
  • jupiter-perpetuals-liquidity-provider-tokenJupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54
  • bonkBonk (BONK) $ 0.000020
  • binance-peg-wethBinance-Peg WETH (WETH) $ 2,502.12
  • first-digital-usdFirst Digital USD (FDUSD) $ 0.996645
  • kucoin-sharesKuCoin (KCS) $ 11.83
  • jupiter-exchange-solanaJupiter (JUP) $ 0.503555
  • binance-staked-solBinance Staked SOL (BNSOL) $ 176.85
  • quant-networkQuant (QNT) $ 96.87
  • kelp-dao-restaked-ethKelp DAO Restaked ETH (RSETH) $ 2,620.95
  • blockstackStacks (STX) $ 0.873931
  • solv-btcSolv Protocol BTC (SOLVBTC) $ 106,431.00
  • fartcoinFartcoin (FARTCOIN) $ 1.29
  • nexoNEXO (NEXO) $ 1.28
  • story-2Story (IP) $ 4.52
  • virtual-protocolVirtuals Protocol (VIRTUAL) $ 1.93
  • flare-networksFlare (FLR) $ 0.018951
  • optimismOptimism (OP) $ 0.725039
  • immutable-xImmutable (IMX) $ 0.652030
  • sei-networkSei (SEI) $ 0.224559
  • eosEOS (EOS) $ 0.787739
  • injective-protocolInjective (INJ) $ 12.16
  • makerMaker (MKR) $ 1,716.92
  • rocket-pool-ethRocket Pool ETH (RETH) $ 2,846.55
  • usdt0USDT0 (USDT0) $ 1.00
  • xdce-crowd-saleXDC Network (XDC) $ 0.071925
  • the-graphThe Graph (GRT) $ 0.111173
  • dogwifcoindogwifhat (WIF) $ 0.982176
  • curve-dao-tokenCurve DAO (CRV) $ 0.712663
  • flokiFLOKI (FLOKI) $ 0.000098
  • raydiumRaydium (RAY) $ 3.18
  • mantle-staked-etherMantle Staked Ether (METH) $ 2,667.77
  • theta-tokenTheta Network (THETA) $ 0.905687
  • binance-bridged-usdc-bnb-smart-chainBinance Bridged USDC (BNB Smart Chain) (USDC) $ 0.998615
  • msolMarinade Staked SOL (MSOL) $ 217.01
  • wbnbWrapped BNB (WBNB) $ 648.77
  • paypal-usdPayPal USD (PYUSD) $ 0.999855
  • jasmycoinJasmyCoin (JASMY) $ 0.018161
  • jupiter-staked-solJupiter Staked SOL (JUPSOL) $ 186.61
  • polygon-bridged-usdt-polygonPolygon Bridged USDT (Polygon) (USDT) $ 1.00
  • galaGALA (GALA) $ 0.019426
  • arbitrum-bridged-wbtc-arbitrum-oneArbitrum Bridged WBTC (Arbitrum One) (WBTC) $ 106,149.00
  • clbtcclBTC (CLBTC) $ 107,554.00
  • tether-goldTether Gold (XAUT) $ 3,285.25
  • walrus-2Walrus (WAL) $ 0.641472
  • renzo-restaked-ethRenzo Restaked ETH (EZETH) $ 2,619.42
  • pudgy-penguinsPudgy Penguins (PENGU) $ 0.012598
  • lido-daoLido DAO (LDO) $ 0.878367
  • pax-goldPAX Gold (PAXG) $ 3,303.31
  • iotaIOTA (IOTA) $ 0.224893
  • coredaoorgCore (CORE) $ 0.767886
  • the-sandboxThe Sandbox (SAND) $ 0.313705
  • ethereum-name-serviceEthereum Name Service (ENS) $ 22.27
  • pancakeswap-tokenPancakeSwap (CAKE) $ 2.29
  • dexeDeXe (DEXE) $ 12.78
  • stakewise-v3-osethStakeWise Staked ETH (OSETH) $ 2,615.18
  • heliumHelium (HNT) $ 3.95
  • bittorrentBitTorrent (BTT) $ 0.00000073
  • pendlePendle (PENDLE) $ 4.41
  • bitcoin-svBitcoin SV (BSV) $ 35.44
  • spx6900SPX6900 (SPX) $ 0.752344
  • kaiaKaia (KAIA) $ 0.117090
  • solv-protocol-solvbtc-bbnSolv Protocol Staked BTC (XSOLVBTC) $ 105,824.00
  • based-brettBrett (BRETT) $ 0.067200
  • jito-governance-tokenJito (JTO) $ 2.01
  • zcashZcash (ZEC) $ 40.78
  • usdx-money-usdxStables Labs USDX (USDX) $ 1.00
  • chain-2Onyxcoin (XCN) $ 0.019389
  • tezosTezos (XTZ) $ 0.620164
  • usual-usdUsual USD (USD0) $ 0.997706
  • flowFlow (FLOW) $ 0.405093
  • polyhedra-networkPolyhedra Network (ZKJ) $ 2.05
  • thorchainTHORChain (RUNE) $ 1.80
  • grassGrass (GRASS) $ 2.24
  • ousgOUSG (OUSG) $ 111.12
  • decentralandDecentraland (MANA) $ 0.322043
  • ondo-us-dollar-yieldOndo US Dollar Yield (USDY) $ 1.11
  • binance-peg-dogecoinBinance-Peg Dogecoin (DOGE) $ 0.225555
  • l2-standard-bridged-weth-baseL2 Standard Bridged WETH (Base) (WETH) $ 2,510.75
  • super-oethSuper OETH (SUPEROETH) $ 2,507.30
  • bitcoin-avalanche-bridged-btc-bAvalanche Bridged BTC (Avalanche) (BTC.B) $ 106,480.00
  • sonic-bridged-usdc-e-sonicSonic Bridged USDC.e (Sonic) (USDC.E) $ 0.999758
  • apecoinApeCoin (APE) $ 0.660124
  • elrond-erd-2MultiversX (EGLD) $ 18.30
  • mantle-restaked-ethMantle Restaked ETH (CMETH) $ 2,669.39
  • aerodrome-financeAerodrome Finance (AERO) $ 0.629058
  • aioz-networkAIOZ Network (AIOZ) $ 0.435076
  • cgeth-hashkey-cloudcgETH Hashkey Cloud (CGETH.HASH) $ 2,573.45
  • dydx-chaindYdX (DYDX) $ 0.650509
  • reserve-rights-tokenReserve Rights (RSR) $ 0.008729
  • tbtctBTC (TBTC) $ 106,091.00
  • true-usdTrueUSD (TUSD) $ 0.997967
  • arbitrum-bridged-weth-arbitrum-oneArbitrum Bridged WETH (Arbitrum One) (WETH) $ 2,506.36
  • ketKet (KET) $ 0.488072
  • axie-infinityAxie Infinity (AXS) $ 3.00
  • arweaveArweave (AR) $ 7.35
  • starknetStarknet (STRK) $ 0.153315
  • kaitoKAITO (KAITO) $ 1.97
  • deepDeepBook (DEEP) $ 0.187590
  • pumpbtcpumpBTC (PUMPBTC) $ 103,981.00
  • beldexBeldex (BDX) $ 0.065093
  • pyth-networkPyth Network (PYTH) $ 0.127937
  • neoNEO (NEO) $ 6.58
  • kavaKava (KAVA) $ 0.428361
  • movementMovement (MOVE) $ 0.181559
  • telcoinTelcoin (TEL) $ 0.005013
  • conflux-tokenConflux (CFX) $ 0.090242
  • roninRonin (RON) $ 0.694509
  • morphoMorpho (MORPHO) $ 1.66
  • bridged-usdc-polygon-pos-bridgeBridged USDC (Polygon PoS Bridge) (USDC.E) $ 0.999794
  • ecasheCash (XEC) $ 0.000023
  • aethirAethir (ATH) $ 0.049349
  • popcatPopcat (POPCAT) $ 0.450066
  • wormholeWormhole (W) $ 0.095521
  • apenftAPENFT (NFT) $ 0.00000044
  • mog-coinMog Coin (MOG) $ 0.000001
  • eigenlayerEigenlayer (EIGEN) $ 1.42
  • chilizChiliz (CHZ) $ 0.044081
  • beam-2Beam (BEAM) $ 0.007946
  • ether-fiEther.fi (ETHFI) $ 1.29
  • saros-financeSaros (SAROS) $ 0.158019
  • hashnote-usycCircle USYC (USYC) $ 1.09
  • ether-fi-staked-ethether.fi Staked ETH (EETH) $ 2,490.31
  • usdbUSDB (USDB) $ 0.996566
  • plumePlume (PLUME) $ 0.169421
  • amp-tokenAmp (AMP) $ 0.004673
  • ether-fi-staked-btcEther.fi Staked BTC (EBTC) $ 105,922.00
  • mantle-bridged-usdt-mantleMantle Bridged USDT (Mantle) (USDT) $ 0.999703
  • aave-usdc-sonicAave USDC (Sonic) (ASONUSDC) $ 0.999923
  • syrupMaple Finance (SYRUP) $ 0.363264

Bitcoin Falters Near Record, but ‘Realized Price’ Analysis Suggests Optimistic Outlook

0 1

Bitcoin Falters Near Record, but 'Realized Price' Analysis Suggests Optimistic Outlook

Record highs — be it $20,000 in 2017, $69,000 in 2021 and $109,000 this year — are great for headlines and quick comparisons, but in reality don’t do a great job of describing price action.

Tracking the “realized price,” or the average price at which bitcoin

BTC$105,271.66 is withdrawn from all exchanges to estimate a market-wide cost basis is a more valuable tool for gauging investor profitability and potential inflection points in market sentiment.

The chart illustrates the average withdrawal prices for different investor cohorts, segmented by the year they entered the market starting Jan. 1 of each year from 2017 to 2025.

The average realized price for the 2025 so far is $93,266. With bitcoin currently trading at $105,000, these investors are up approximately 12% on average.

When bitcoin began its decline from the all-time high of $109,000 in late January, it briefly fell below the 2025 realized price, a historical signal of capitulation. This period of stress lasted until April 22, when the price reclaimed the cohort’s cost basis.

Historical Context: Capitulation Patterns

Historically, when price falls below a cohort’s realized price, it often marks market capitulation and cyclical bottoms:

  • 2024: After the ETF launch in January, bitcoin dipped below the average cost basis before rebounding. A more significant capitulation followed in the summer, linked to the yen carry trade unwind when bitcoin plunged to $49,000.
  • 2023: Price tracked close to the average cost basis during support levels, only briefly breaking below during the Silicon Valley Bank crisis in March.

The data suggests that a capitulation phase has likely occurred, positioning the market for a more constructive phase. Historically, recoveries from such events mark transitions into healthier market conditions.

Bitcoin Falters Near Record, but 'Realized Price' Analysis Suggests Optimistic Outlook

BTC: Exchange Average Withdrawal Price (by year) (Glassnode)

Realized, not record

When bitcoin first surpassed $20,000 during the 2017 bull market, it marked a significant divergence between the market price and the realized price of just $5,149, highlighting a phase of exuberant speculation. Unsurprisingly, prices very shortly after went into a brutal reversal.

In contrast, by the depths of the 2018 bear market when bitcoin bottomed around $3,200, price at that point converged with the all-time realized price, a metric that aggregates the cost basis of all investors across cycles.

This long-term cost basis acts as a foundational support level in bear markets and gradually rises over time as new capital enters the market. Therefore, evaluating bitcoin solely by comparing cycle peaks, for example, from $69,000 in 2021 to just over $100,000 in 2025, misses the bigger picture.

The more relevant insight is that the aggregate cost basis of all investors continues to climb, underscoring the long-term maturation of the asset and the increasing depth of capital committed to the network.

Source

Leave A Reply

Your email address will not be published.